Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 120.96 120.96 120.96 120.96 -
10 Jan, 2020 120.96 120.96 120.96 120.96 -
09 Jan, 2020 120.96 120.96 120.96 120.96 -
08 Jan, 2020 120.96 120.96 120.96 120.96 -
07 Jan, 2020 120.96 120.96 120.96 120.96 -
06 Jan, 2020 120.96 120.96 120.96 120.96 -
03 Jan, 2020 120.96 120.96 120.96 120.96 -
02 Jan, 2020 120.96 120.96 120.96 120.96 -
01 Jan, 2020 120.96 120.96 120.96 120.96 4298.00
31 Dec, 2019 126.54 126.54 126.54 126.54 4298.00