Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 122.82 122.82 122.82 122.82 -
27 Dec, 2019 122.82 122.82 122.82 122.82 55.88 Thousand
26 Dec, 2019 120.96 120.96 120.96 120.96 -
24 Dec, 2019 120.96 120.96 120.96 120.96 -
23 Dec, 2019 120.96 120.96 120.96 120.96 -
20 Dec, 2019 120.96 120.96 120.96 120.96 -
19 Dec, 2019 120.96 120.96 120.96 120.96 -
18 Dec, 2019 120.96 120.96 120.96 120.96 -
17 Dec, 2019 120.96 120.96 120.96 120.96 -
16 Dec, 2019 120.96 120.96 120.96 120.96 4298.00