Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 120.04 120.04 120.04 120.04 -
12 Dec, 2019 120.04 120.04 120.04 120.04 4298.00
11 Dec, 2019 108.86 108.86 108.86 108.86 -
10 Dec, 2019 108.86 108.86 108.86 108.86 -
09 Dec, 2019 108.86 108.86 108.86 108.86 4298.00
06 Dec, 2019 120.04 120.04 120.04 120.04 4298.00
05 Dec, 2019 109.8 109.8 109.8 109.8 -
04 Dec, 2019 109.8 109.8 109.8 109.8 -
03 Dec, 2019 109.8 109.8 109.8 109.8 -
02 Dec, 2019 109.8 109.8 109.8 109.8 -