Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 109.8 109.8 109.8 109.8 -
28 Nov, 2019 109.8 109.8 109.8 109.8 -
27 Nov, 2019 109.8 109.8 109.8 109.8 -
26 Nov, 2019 109.8 109.8 109.8 109.8 -
25 Nov, 2019 109.8 109.8 109.8 109.8 -
22 Nov, 2019 109.8 109.8 109.8 109.8 -
21 Nov, 2019 109.8 109.8 109.8 109.8 -
20 Nov, 2019 109.8 109.8 109.8 109.8 -
19 Nov, 2019 111.66 113.52 109.8 109.8 154.75 Thousand
18 Nov, 2019 116.32 116.32 116.32 116.32 -