Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 116.32 116.32 116.32 116.32 -
14 Nov, 2019 116.32 116.32 116.32 116.32 -
13 Nov, 2019 116.32 116.32 116.32 116.32 -
11 Nov, 2019 116.32 116.32 116.32 116.32 -
08 Nov, 2019 116.32 116.32 116.32 116.32 25.79 Thousand
07 Nov, 2019 117.24 117.24 117.24 117.24 -
06 Nov, 2019 117.24 117.24 117.24 117.24 -
05 Nov, 2019 117.24 117.24 117.24 117.24 -
04 Nov, 2019 117.24 117.24 117.24 117.24 -
01 Nov, 2019 117.24 117.24 117.24 117.24 -