Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 117.24 117.24 117.24 117.24 -
30 Oct, 2019 117.24 117.24 117.24 117.24 -
29 Oct, 2019 117.24 117.24 117.24 117.24 4298.00
27 Oct, 2019 114.46 114.46 114.46 114.46 -
25 Oct, 2019 114.46 114.46 114.46 114.46 -
24 Oct, 2019 114.46 114.46 114.46 114.46 -
23 Oct, 2019 114.46 114.46 114.46 114.46 -
22 Oct, 2019 114.46 114.46 114.46 114.46 -
18 Oct, 2019 114.46 114.46 114.46 114.46 -
17 Oct, 2019 114.46 114.46 114.46 114.46 -