Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 114.46 114.46 114.46 114.46 -
15 Oct, 2019 114.46 114.46 114.46 114.46 -
14 Oct, 2019 114.46 114.46 114.46 114.46 -
11 Oct, 2019 114.46 114.46 114.46 114.46 -
10 Oct, 2019 114.46 114.46 114.46 114.46 -
09 Oct, 2019 114.46 114.46 114.46 114.46 -
07 Oct, 2019 114.46 114.46 114.46 114.46 -
04 Oct, 2019 114.46 114.46 114.46 114.46 -
03 Oct, 2019 114.46 114.46 114.46 114.46 -
01 Oct, 2019 114.46 114.46 114.46 114.46 -