Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 114.46 114.46 114.46 114.46 -
27 Sep, 2019 114.46 114.46 114.46 114.46 -
26 Sep, 2019 114.46 114.46 114.46 114.46 -
25 Sep, 2019 114.46 114.46 114.46 114.46 -
24 Sep, 2019 114.46 114.46 114.46 114.46 -
23 Sep, 2019 114.46 114.46 114.46 114.46 -
20 Sep, 2019 114.46 114.46 114.46 114.46 4298.00
19 Sep, 2019 108.86 108.86 108.86 108.86 -
18 Sep, 2019 108.86 108.86 108.86 108.86 -
17 Sep, 2019 106.08 110.5 103.24 108.86 120.36 Thousand