INR 573.55
(-5.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2019 | 114.46 | 114.46 | 114.46 | 114.46 | - |
27 Sep, 2019 | 114.46 | 114.46 | 114.46 | 114.46 | - |
26 Sep, 2019 | 114.46 | 114.46 | 114.46 | 114.46 | - |
25 Sep, 2019 | 114.46 | 114.46 | 114.46 | 114.46 | - |
24 Sep, 2019 | 114.46 | 114.46 | 114.46 | 114.46 | - |
23 Sep, 2019 | 114.46 | 114.46 | 114.46 | 114.46 | - |
20 Sep, 2019 | 114.46 | 114.46 | 114.46 | 114.46 | 4298.00 |
19 Sep, 2019 | 108.86 | 108.86 | 108.86 | 108.86 | - |
18 Sep, 2019 | 108.86 | 108.86 | 108.86 | 108.86 | - |
17 Sep, 2019 | 106.08 | 110.5 | 103.24 | 108.86 | 120.36 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET