INR 573.55
(-5.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2019 | 107.0 | 107.0 | 107.0 | 107.0 | - |
13 Sep, 2019 | 107.0 | 107.0 | 107.0 | 107.0 | - |
12 Sep, 2019 | 107.0 | 107.0 | 107.0 | 107.0 | 4298.00 |
11 Sep, 2019 | 99.56 | 111.66 | 99.56 | 111.66 | 94.57 Thousand |
09 Sep, 2019 | 96.54 | 96.54 | 96.54 | 96.54 | - |
06 Sep, 2019 | 96.54 | 96.54 | 96.54 | 96.54 | - |
05 Sep, 2019 | 96.54 | 96.54 | 96.54 | 96.54 | - |
04 Sep, 2019 | 96.54 | 96.54 | 96.54 | 96.54 | - |
03 Sep, 2019 | 96.54 | 96.54 | 96.54 | 96.54 | - |
30 Aug, 2019 | 96.54 | 96.54 | 96.54 | 96.54 | - |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET