Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 107.0 107.0 107.0 107.0 -
13 Sep, 2019 107.0 107.0 107.0 107.0 -
12 Sep, 2019 107.0 107.0 107.0 107.0 4298.00
11 Sep, 2019 99.56 111.66 99.56 111.66 94.57 Thousand
09 Sep, 2019 96.54 96.54 96.54 96.54 -
06 Sep, 2019 96.54 96.54 96.54 96.54 -
05 Sep, 2019 96.54 96.54 96.54 96.54 -
04 Sep, 2019 96.54 96.54 96.54 96.54 -
03 Sep, 2019 96.54 96.54 96.54 96.54 -
30 Aug, 2019 96.54 96.54 96.54 96.54 -