Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 96.54 96.54 96.54 96.54 -
27 Aug, 2019 96.54 96.54 96.54 96.54 -
26 Aug, 2019 96.54 96.54 96.54 96.54 -
23 Aug, 2019 96.54 96.54 96.54 96.54 -
22 Aug, 2019 96.54 96.54 96.54 96.54 -
21 Aug, 2019 96.54 96.54 96.54 96.54 -
20 Aug, 2019 96.54 96.54 96.54 96.54 -
19 Aug, 2019 96.54 96.54 96.54 96.54 -
16 Aug, 2019 96.54 96.54 96.54 96.54 -
14 Aug, 2019 96.54 96.54 96.54 96.54 -