Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 96.54 96.54 96.54 96.54 -
13 Aug, 2019 96.54 96.54 96.54 96.54 -
09 Aug, 2019 96.54 96.54 96.54 96.54 -
08 Aug, 2019 96.54 96.54 96.54 96.54 -
07 Aug, 2019 96.54 96.54 96.54 96.54 -
06 Aug, 2019 96.54 96.54 96.54 96.54 -
05 Aug, 2019 96.54 96.54 96.54 96.54 4298.00
02 Aug, 2019 100.02 100.02 100.02 100.02 -
01 Aug, 2019 100.02 100.02 100.02 100.02 -
31 Jul, 2019 100.02 100.02 100.02 100.02 -