Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 100.02 100.02 100.02 100.02 -
26 Jul, 2019 100.02 100.02 100.02 100.02 -
25 Jul, 2019 100.02 100.02 100.02 100.02 4298.00
24 Jul, 2019 104.22 108.4 93.06 95.8 283.71 Thousand
23 Jul, 2019 102.36 102.36 102.36 102.36 -
22 Jul, 2019 102.36 102.36 102.36 102.36 -
19 Jul, 2019 102.36 102.36 102.36 102.36 -
18 Jul, 2019 102.36 102.36 102.36 102.36 -
17 Jul, 2019 102.36 102.36 102.36 102.36 -
16 Jul, 2019 102.36 102.36 102.36 102.36 -