Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 92.12 93.06 92.12 92.58 8597.00
26 Feb, 2019 88.4 88.4 88.4 88.4 -
25 Feb, 2019 88.4 88.4 88.4 88.4 -
22 Feb, 2019 88.4 88.4 88.4 88.4 4298.00
21 Feb, 2019 83.1 86.54 83.1 86.54 223.53 Thousand
20 Feb, 2019 83.74 83.74 83.74 83.74 47.28 Thousand
19 Feb, 2019 79.8 79.8 79.8 79.8 30.09 Thousand
18 Feb, 2019 77.56 79.1 77.56 79.1 68.77 Thousand
15 Feb, 2019 76.3 77.24 76.3 77.04 21.49 Thousand
14 Feb, 2019 76.3 76.3 76.3 76.3 -