Tembo Global Industries Limited (TEMBO)

INR 624.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 223.23 223.27 211.22 217.78 145.67 Thousand
15 Mar, 2022 224.86 227.79 208.57 219.41 183.34 Thousand
14 Mar, 2022 215.6 219.88 210.15 219.46 191.66 Thousand
11 Mar, 2022 209.36 218.67 204.71 209.41 224.92 Thousand
10 Mar, 2022 209.18 209.5 203.41 209.5 141.19 Thousand
09 Mar, 2022 190.85 199.55 185.17 199.55 159.16 Thousand
08 Mar, 2022 183.73 191.5 173.26 190.06 311.41 Thousand
07 Mar, 2022 185.12 186.01 177.87 182.38 107.47 Thousand
04 Mar, 2022 187.22 193.64 187.22 187.22 106.81 Thousand
03 Mar, 2022 183.45 202.71 183.45 197.03 340.18 Thousand