Tembo Global Industries Limited (TEMBO)

INR 624.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 193.08 193.08 193.08 193.08 10.23 Thousand
28 Feb, 2022 214.02 226.67 203.22 203.22 47.08 Thousand
25 Feb, 2022 223.32 244.91 223.32 225.79 189.83 Thousand
24 Feb, 2022 253.56 253.56 234.86 234.86 42.27 Thousand
23 Feb, 2022 251.24 266.82 250.77 260.91 200.14 Thousand
22 Feb, 2022 245.56 257.75 243.42 253.38 122.64 Thousand
21 Feb, 2022 277.76 278.03 250.35 264.17 204.37 Thousand
18 Feb, 2022 278.22 282.78 276.83 278.13 95.8 Thousand
17 Feb, 2022 286.41 286.41 277.2 282.97 155.56 Thousand
16 Feb, 2022 279.8 284.73 271.99 282.36 220.24 Thousand