Tembo Global Industries Limited (TEMBO)

INR 624.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 282.69 283.11 260.91 279.62 197.35 Thousand
14 Feb, 2022 283.8 283.8 257.75 278.78 164.08 Thousand
11 Feb, 2022 273.48 284.73 273.48 283.52 178.9 Thousand
10 Feb, 2022 283.8 283.8 273.57 277.76 178.1 Thousand
09 Feb, 2022 279.15 283.85 276.17 281.01 149.8 Thousand
08 Feb, 2022 268.96 276.96 262.54 275.99 125.6 Thousand
07 Feb, 2022 271.61 273.43 256.35 270.4 38.94 Thousand
04 Feb, 2022 274.31 274.31 267.99 271.52 71.78 Thousand
03 Feb, 2022 273.57 276.36 266.26 270.82 117.58 Thousand
02 Feb, 2022 263.38 271.71 258.22 271.38 148.72 Thousand