Tembo Global Industries Limited (TEMBO)

INR 624.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 267.85 267.89 255.89 261.56 66.63 Thousand
31 Jan, 2022 270.96 270.96 252.21 264.68 94.12 Thousand
28 Jan, 2022 247.0 265.19 243.33 259.75 62.5 Thousand
27 Jan, 2022 232.86 253.56 231.37 253.38 42.19 Thousand
25 Jan, 2022 253.38 255.89 240.72 243.51 27.29 Thousand
24 Jan, 2022 265.19 265.19 251.56 253.38 18.55 Thousand
21 Jan, 2022 255.38 266.12 255.38 264.78 34.69 Thousand
20 Jan, 2022 253.1 263.66 245.61 262.91 69.21 Thousand
19 Jan, 2022 255.38 260.45 247.56 251.14 30.52 Thousand
18 Jan, 2022 268.73 268.73 248.91 252.03 90.72 Thousand