Tembo Global Industries Limited (TEMBO)

INR 651.15

(5.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 255.89 261.47 245.51 246.03 49.1 Thousand
12 Jan, 2022 277.29 277.29 254.12 258.4 11.11 Thousand
11 Jan, 2022 269.85 273.8 264.26 267.43 25.26 Thousand
10 Jan, 2022 277.9 277.9 263.84 273.8 62.08 Thousand
07 Jan, 2022 252.73 269.85 252.68 269.15 39.91 Thousand
06 Jan, 2022 264.26 264.26 249.65 258.4 28.94 Thousand
05 Jan, 2022 260.54 265.15 255.89 261.61 38.91 Thousand
04 Jan, 2022 268.68 268.68 255.94 261.7 52.13 Thousand
03 Jan, 2022 267.94 268.92 255.89 259.52 2926.00
31 Dec, 2021 270.78 271.71 256.17 267.99 19.84 Thousand