Tembo Global Industries Limited (TEMBO)

INR 651.15

(5.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 267.99 272.64 260.54 269.38 11.21 Thousand
29 Dec, 2021 260.54 276.36 251.24 268.59 23.64 Thousand
28 Dec, 2021 259.8 268.92 246.86 263.98 3134.00
27 Dec, 2021 260.49 260.49 248.44 259.8 6350.00
24 Dec, 2021 249.38 257.75 244.96 257.42 7365.00
23 Dec, 2021 256.49 260.54 244.72 257.75 644.00
22 Dec, 2021 247.79 259.61 247.7 256.49 15.97 Thousand
21 Dec, 2021 258.17 260.31 244.02 255.47 2106.00
20 Dec, 2021 259.61 260.03 245.98 256.77 8668.00
17 Dec, 2021 260.49 264.03 245.47 258.91 11.68 Thousand