Tembo Global Industries Limited (TEMBO)

INR 654.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 267.52 270.96 254.96 262.26 15.19 Thousand
09 Dec, 2021 268.87 268.87 260.54 267.52 18.36 Thousand
08 Dec, 2021 265.19 273.1 260.54 268.87 2778.00
07 Dec, 2021 265.19 272.17 260.54 267.99 13.29 Thousand
06 Dec, 2021 265.19 269.66 254.68 267.89 27.17 Thousand
03 Dec, 2021 269.85 269.85 257.01 268.08 34.62 Thousand
02 Dec, 2021 269.8 269.8 263.29 268.64 28.52 Thousand
01 Dec, 2021 265.01 274.27 252.49 267.52 24.59 Thousand
30 Nov, 2021 273.57 274.5 262.4 265.01 12.55 Thousand
29 Nov, 2021 265.8 274.5 263.47 268.17 34.79 Thousand