Tembo Global Industries Limited (TEMBO)

INR 619.75

(-8.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 273.57 274.5 262.4 265.01 12.55 Thousand
29 Nov, 2021 265.8 274.5 263.47 268.17 34.79 Thousand
26 Nov, 2021 278.5 278.5 269.85 274.73 8163.00
25 Nov, 2021 276.08 282.69 274.5 278.5 3548.00
24 Nov, 2021 282.87 282.87 270.78 276.08 1161.00
23 Nov, 2021 279.15 279.15 265.19 276.83 1294.00
22 Nov, 2021 280.41 282.64 268.92 277.01 5665.00
18 Nov, 2021 278.22 282.64 264.12 280.41 30.11 Thousand
17 Nov, 2021 276.27 278.92 267.05 276.83 19.86 Thousand
16 Nov, 2021 277.29 279.1 266.12 276.31 38.99 Thousand