Tembo Global Industries Limited (TEMBO)
INR 654.6
(1.62%)
INR 654.6
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 274.5 | 287.53 | 267.05 | 283.2 | 16.71 Thousand |
| 10 Nov, 2021 | 286.6 | 286.6 | 268.13 | 279.06 | 3581.00 |
| 09 Nov, 2021 | 278.73 | 283.34 | 271.71 | 280.55 | 11.09 Thousand |
| 08 Nov, 2021 | 283.8 | 288.36 | 269.85 | 272.17 | 6827.00 |
| 04 Nov, 2021 | 286.6 | 286.6 | 274.5 | 282.08 | 7408.00 |
| 03 Nov, 2021 | 279.06 | 281.94 | 269.24 | 278.13 | 1075.00 |
| 02 Nov, 2021 | 283.34 | 283.34 | 270.45 | 282.32 | 1542.00 |
| 01 Nov, 2021 | 285.62 | 285.62 | 277.29 | 283.99 | 25.55 Thousand |
| 29 Oct, 2021 | 279.15 | 283.57 | 269.85 | 279.15 | 28.42 Thousand |
| 28 Oct, 2021 | 286.36 | 286.36 | 272.64 | 282.83 | 11.92 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET