Tembo Global Industries Limited (TEMBO)

INR 654.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 276.31 288.13 267.15 286.97 18.56 Thousand
26 Oct, 2021 283.8 283.8 261.7 280.87 71.01 Thousand
25 Oct, 2021 277.43 280.08 272.64 275.48 14.26 Thousand
22 Oct, 2021 284.08 286.36 276.08 285.62 50.48 Thousand
21 Oct, 2021 286.27 288.36 277.9 287.2 15.55 Thousand
20 Oct, 2021 279.76 289.25 276.36 287.57 13.69 Thousand
19 Oct, 2021 288.46 293.11 280.92 289.25 41.55 Thousand
18 Oct, 2021 288.46 296.78 280.69 292.83 43.16 Thousand
14 Oct, 2021 283.8 295.9 272.45 295.16 63.97 Thousand
13 Oct, 2021 297.76 297.76 282.08 286.78 20.22 Thousand