Tembo Global Industries Limited (TEMBO)

INR 654.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 293.11 297.76 281.52 295.44 28.98 Thousand
11 Oct, 2021 299.53 301.06 293.85 296.32 73.38 Thousand
08 Oct, 2021 302.09 302.23 296.78 299.53 174.03 Thousand
07 Oct, 2021 301.34 306.42 297.76 302.09 183.71 Thousand
06 Oct, 2021 306.97 311.3 296.04 299.86 333.14 Thousand
05 Oct, 2021 307.07 307.07 299.67 302.41 316.85 Thousand
04 Oct, 2021 293.76 305.21 290.18 302.83 112.52 Thousand
01 Oct, 2021 297.76 301.95 288.46 296.74 299.67 Thousand
30 Sep, 2021 297.76 307.02 297.58 301.11 146.46 Thousand
29 Sep, 2021 281.94 305.21 281.94 302.18 135.1 Thousand