Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 96.81
(-1.62%)
INR 96.81
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 101.99 | 103.6 | 101.26 | 103.11 | 114.1 Thousand |
| 11 Apr, 2025 | 100.3 | 100.92 | 96.9 | 99.93 | 289.29 Thousand |
| 09 Apr, 2025 | 97.97 | 98.41 | 94.9 | 95.3 | 137.36 Thousand |
| 08 Apr, 2025 | 98.46 | 100.89 | 97.04 | 98.67 | 156.76 Thousand |
| 07 Apr, 2025 | 94.5 | 98.1 | 92.11 | 97.39 | 359.35 Thousand |
| 04 Apr, 2025 | 104.6 | 104.6 | 99.0 | 100.25 | 631.62 Thousand |
| 03 Apr, 2025 | 103.23 | 104.97 | 102.91 | 104.29 | 231.9 Thousand |
| 02 Apr, 2025 | 103.4 | 104.43 | 102.11 | 103.76 | 199.03 Thousand |
| 01 Apr, 2025 | 102.5 | 105.05 | 101.66 | 103.6 | 153.15 Thousand |
| 28 Mar, 2025 | 106.0 | 108.88 | 101.1 | 102.38 | 431.76 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT