Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.95
(0.37%)
INR 94.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 101.9 | 102.2 | 96.0 | 97.26 | 485.84 Thousand |
| 29 May, 2025 | 101.86 | 103.2 | 100.62 | 101.75 | 258.64 Thousand |
| 28 May, 2025 | 103.8 | 104.21 | 99.15 | 101.63 | 149.27 Thousand |
| 27 May, 2025 | 103.02 | 104.2 | 102.67 | 103.31 | 295.76 Thousand |
| 26 May, 2025 | 103.9 | 104.64 | 102.11 | 103.02 | 160.52 Thousand |
| 23 May, 2025 | 103.35 | 104.16 | 102.67 | 103.03 | 108.91 Thousand |
| 22 May, 2025 | 102.6 | 104.8 | 102.6 | 103.62 | 140.62 Thousand |
| 21 May, 2025 | 102.9 | 103.67 | 102.51 | 103.03 | 204.18 Thousand |
| 20 May, 2025 | 103.7 | 105.05 | 102.17 | 103.05 | 324.15 Thousand |
| 19 May, 2025 | 101.65 | 104.26 | 99.51 | 103.1 | 565.28 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT