Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 96.61
(0.25%)
INR 96.61
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 112.0 | 115.0 | 110.69 | 114.53 | 591.01 Thousand |
| 03 Feb, 2025 | 117.89 | 118.78 | 108.3 | 109.35 | 666.87 Thousand |
| 01 Feb, 2025 | 121.32 | 125.95 | 117.1 | 117.67 | 810.21 Thousand |
| 31 Jan, 2025 | 138.0 | 138.0 | 116.05 | 121.33 | 3.38 Million |
| 30 Jan, 2025 | 127.9 | 134.8 | 127.9 | 133.17 | 809.34 Thousand |
| 29 Jan, 2025 | 123.5 | 131.98 | 123.5 | 129.57 | 951.63 Thousand |
| 28 Jan, 2025 | 126.2 | 126.6 | 119.4 | 124.95 | 635.15 Thousand |
| 27 Jan, 2025 | 128.7 | 128.7 | 120.64 | 126.38 | 984.36 Thousand |
| 24 Jan, 2025 | 127.45 | 129.0 | 122.74 | 123.64 | 451.72 Thousand |
| 23 Jan, 2025 | 120.0 | 130.8 | 119.02 | 126.83 | 1.26 Million |
ALMDT
4932
CBTN
5590
3799
INFA