Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 102.65
(-0.53%)
INR 102.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 94.5 | 98.1 | 92.11 | 97.39 | 359.35 Thousand |
| 04 Apr, 2025 | 104.6 | 104.6 | 99.0 | 100.25 | 631.62 Thousand |
| 03 Apr, 2025 | 103.23 | 104.97 | 102.91 | 104.29 | 231.9 Thousand |
| 02 Apr, 2025 | 103.4 | 104.43 | 102.11 | 103.76 | 199.03 Thousand |
| 01 Apr, 2025 | 102.5 | 105.05 | 101.66 | 103.6 | 153.15 Thousand |
| 28 Mar, 2025 | 106.0 | 108.88 | 101.1 | 102.38 | 431.76 Thousand |
| 27 Mar, 2025 | 103.7 | 107.7 | 102.53 | 106.51 | 692.56 Thousand |
| 26 Mar, 2025 | 104.88 | 107.49 | 103.1 | 104.35 | 1.02 Million |
| 25 Mar, 2025 | 108.6 | 113.03 | 103.17 | 104.71 | 1.4 Million |
| 24 Mar, 2025 | 104.0 | 109.8 | 104.0 | 108.84 | 1.42 Million |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT