Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 100.06
(-1.52%)
INR 100.06
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 104.88 | 107.49 | 103.1 | 104.35 | 1.02 Million |
| 25 Mar, 2025 | 108.6 | 113.03 | 103.17 | 104.71 | 1.4 Million |
| 24 Mar, 2025 | 104.0 | 109.8 | 104.0 | 108.84 | 1.42 Million |
| 21 Mar, 2025 | 102.65 | 106.35 | 101.7 | 103.02 | 663.15 Thousand |
| 20 Mar, 2025 | 103.75 | 105.0 | 100.33 | 101.64 | 398.6 Thousand |
| 19 Mar, 2025 | 102.61 | 104.59 | 102.0 | 102.69 | 478.93 Thousand |
| 18 Mar, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | - |
| 17 Mar, 2025 | 100.99 | 101.52 | 96.99 | 97.89 | 321.35 Thousand |
| 13 Mar, 2025 | 102.35 | 103.21 | 99.51 | 100.14 | 227.88 Thousand |
| 12 Mar, 2025 | 102.9 | 102.9 | 99.21 | 101.24 | 234.28 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT