Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 102.65
(-0.53%)
INR 102.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 103.35 | 104.16 | 102.67 | 103.03 | 108.91 Thousand |
| 22 May, 2025 | 102.6 | 104.8 | 102.6 | 103.62 | 140.62 Thousand |
| 21 May, 2025 | 102.9 | 103.67 | 102.51 | 103.03 | 204.18 Thousand |
| 20 May, 2025 | 103.7 | 105.05 | 102.17 | 103.05 | 324.15 Thousand |
| 19 May, 2025 | 101.65 | 104.26 | 99.51 | 103.1 | 565.28 Thousand |
| 16 May, 2025 | 102.74 | 105.05 | 101.7 | 102.84 | 579.04 Thousand |
| 15 May, 2025 | 101.6 | 103.99 | 101.0 | 102.02 | 198.93 Thousand |
| 14 May, 2025 | 98.0 | 102.3 | 97.56 | 101.69 | 320.1 Thousand |
| 13 May, 2025 | 97.95 | 99.8 | 97.4 | 97.59 | 140.83 Thousand |
| 12 May, 2025 | 95.0 | 98.4 | 95.0 | 97.48 | 172.16 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT