Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 96.61
(0.25%)
INR 96.61
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 99.05 | 103.5 | 98.83 | 102.57 | 422.31 Thousand |
| 17 Mar, 2025 | 100.99 | 101.52 | 96.99 | 97.89 | 321.35 Thousand |
| 13 Mar, 2025 | 102.35 | 103.21 | 99.51 | 100.14 | 227.88 Thousand |
| 12 Mar, 2025 | 102.9 | 102.9 | 99.21 | 101.24 | 325.99 Thousand |
| 11 Mar, 2025 | 102.7 | 103.45 | 99.0 | 100.43 | 326.29 Thousand |
| 10 Mar, 2025 | 99.89 | 106.98 | 99.88 | 102.13 | 622.95 Thousand |
| 07 Mar, 2025 | 98.2 | 101.4 | 97.0 | 99.31 | 350.62 Thousand |
| 06 Mar, 2025 | 98.13 | 100.88 | 98.01 | 98.58 | 292.01 Thousand |
| 05 Mar, 2025 | 95.55 | 99.9 | 95.5 | 97.36 | 379.39 Thousand |
| 04 Mar, 2025 | 93.0 | 97.54 | 92.15 | 95.07 | 235.75 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA