Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.31
(-0.31%)
INR 94.31
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 103.27 | 103.95 | 102.02 | 102.81 | 85.59 Thousand |
| 09 Jul, 2025 | 103.1 | 103.89 | 102.48 | 103.27 | 171.98 Thousand |
| 08 Jul, 2025 | 103.0 | 103.56 | 102.9 | 103.07 | 129.85 Thousand |
| 07 Jul, 2025 | 103.4 | 104.47 | 102.66 | 103.09 | 79.42 Thousand |
| 04 Jul, 2025 | 102.99 | 104.4 | 102.96 | 103.79 | 114.36 Thousand |
| 03 Jul, 2025 | 103.5 | 103.88 | 102.63 | 103.01 | 108.04 Thousand |
| 02 Jul, 2025 | 103.05 | 104.71 | 102.76 | 103.07 | 138.08 Thousand |
| 01 Jul, 2025 | 103.37 | 104.14 | 102.8 | 103.04 | 94.34 Thousand |
| 30 Jun, 2025 | 104.5 | 105.29 | 103.0 | 103.25 | 102.56 Thousand |
| 27 Jun, 2025 | 104.88 | 104.88 | 102.82 | 103.29 | 142.51 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT