Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 102.65
(-0.53%)
INR 102.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 187.0 | 187.0 | 181.7 | 183.9 | 160.78 Thousand |
| 03 Nov, 2004 | 187.5 | 190.0 | 177.0 | 187.2 | 278.37 Thousand |
| 02 Nov, 2004 | 185.0 | 189.5 | 183.0 | 185.8 | 394 Thousand |
| 01 Nov, 2004 | 173.5 | 180.5 | 173.5 | 180.5 | 303.28 Thousand |
| 29 Oct, 2004 | 170.8 | 170.8 | 170.8 | 170.8 | - |
| 28 Oct, 2004 | 170.0 | 175.0 | 169.5 | 170.8 | 77.87 Thousand |
| 27 Oct, 2004 | 167.0 | 171.5 | 165.0 | 168.9 | 76.86 Thousand |
| 26 Oct, 2004 | 167.0 | 168.9 | 166.0 | 167.3 | 29.2 Thousand |
| 25 Oct, 2004 | 172.0 | 172.0 | 164.4 | 166.8 | 98.82 Thousand |
| 22 Oct, 2004 | 173.1 | 173.1 | 173.1 | 173.1 | - |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT