Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.07
(-1.06%)
INR 58.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 78.05 | 78.49 | 75.21 | 76.06 | 121.78 Thousand |
| 17 Sep, 2024 | 79.5 | 79.5 | 77.5 | 78.09 | 139.08 Thousand |
| 16 Sep, 2024 | 81.8 | 82.0 | 79.52 | 79.9 | 153.06 Thousand |
| 13 Sep, 2024 | 78.49 | 81.75 | 78.49 | 79.68 | 328.82 Thousand |
| 12 Sep, 2024 | 81.85 | 84.0 | 76.88 | 78.4 | 597.54 Thousand |
| 11 Sep, 2024 | 72.5 | 86.45 | 72.5 | 81.14 | 2.84 Million |
| 10 Sep, 2024 | 72.47 | 73.79 | 72.42 | 72.97 | 58.85 Thousand |
| 09 Sep, 2024 | 72.8 | 72.8 | 70.57 | 71.55 | 70.69 Thousand |
| 06 Sep, 2024 | 74.37 | 74.47 | 72.51 | 72.71 | 76.5 Thousand |
| 05 Sep, 2024 | 73.8 | 75.31 | 73.59 | 73.96 | 68.06 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA