Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.46
(-0.33%)
INR 57.46
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 16.65 | 17.95 | 16.65 | 17.95 | 65.91 Thousand |
| 05 Dec, 2011 | 17.1 | 17.3 | 16.5 | 16.95 | 32.72 Thousand |
| 02 Dec, 2011 | 17.0 | 17.0 | 16.35 | 16.6 | 11.23 Thousand |
| 01 Dec, 2011 | 17.2 | 17.2 | 16.4 | 16.8 | 16.22 Thousand |
| 30 Nov, 2011 | 16.65 | 17.15 | 16.2 | 16.45 | 13.09 Thousand |
| 29 Nov, 2011 | 16.3 | 16.9 | 16.3 | 16.6 | 19.18 Thousand |
| 28 Nov, 2011 | 16.2 | 16.95 | 16.2 | 16.55 | 21.64 Thousand |
| 25 Nov, 2011 | 16.0 | 17.1 | 16.0 | 16.8 | 55.31 Thousand |
| 24 Nov, 2011 | 15.55 | 16.45 | 15.5 | 16.45 | 26.58 Thousand |
| 23 Nov, 2011 | 16.0 | 16.45 | 15.9 | 16.15 | 31.66 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA