Texmo Pipes and Products Limited (TEXMOPIPES)

INR 57.46

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 16.35 16.45 15.8 16.35 20 Thousand
20 Dec, 2011 16.75 16.8 15.7 15.7 19.5 Thousand
19 Dec, 2011 17.1 17.1 16.4 16.65 11.27 Thousand
16 Dec, 2011 18.3 18.85 17.1 17.1 66.34 Thousand
15 Dec, 2011 18.3 18.5 17.95 18.0 16.32 Thousand
14 Dec, 2011 18.35 19.25 17.8 18.7 115.41 Thousand
13 Dec, 2011 18.65 18.65 18.35 18.35 13.29 Thousand
12 Dec, 2011 20.45 20.45 18.65 18.65 43.78 Thousand
09 Dec, 2011 19.0 19.75 18.2 19.55 94.72 Thousand
08 Dec, 2011 18.85 18.85 18.0 18.85 91.59 Thousand