Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.08
(-3.28%)
INR 56.08
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 16.45 | 16.7 | 15.7 | 16.15 | 33.35 Thousand |
| 04 Jan, 2012 | 16.25 | 16.7 | 16.1 | 16.2 | 9709.00 |
| 03 Jan, 2012 | 15.1 | 16.1 | 15.1 | 16.1 | 13.79 Thousand |
| 02 Jan, 2012 | 15.0 | 15.9 | 15.0 | 15.2 | 6297.00 |
| 30 Dec, 2011 | 15.55 | 15.95 | 15.0 | 15.25 | 22.61 Thousand |
| 29 Dec, 2011 | 15.6 | 16.0 | 15.45 | 15.45 | 20.72 Thousand |
| 28 Dec, 2011 | 15.95 | 16.9 | 15.95 | 16.05 | 15.4 Thousand |
| 27 Dec, 2011 | 16.4 | 16.75 | 16.25 | 16.35 | 4550.00 |
| 26 Dec, 2011 | 16.15 | 16.6 | 16.15 | 16.45 | 12.85 Thousand |
| 23 Dec, 2011 | 16.4 | 16.45 | 15.6 | 15.75 | 15.46 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA