Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 44.15 44.6 41.4 41.7 84.84 Thousand
17 Aug, 2011 45.9 46.3 42.9 43.2 135.88 Thousand
16 Aug, 2011 45.9 47.15 44.3 44.3 240.91 Thousand
12 Aug, 2011 46.5 47.7 44.05 44.3 211.58 Thousand
11 Aug, 2011 45.7 46.9 43.4 45.35 336.3 Thousand
10 Aug, 2011 47.8 47.8 43.75 43.95 221.01 Thousand
09 Aug, 2011 40.25 45.2 39.5 43.0 340.47 Thousand
08 Aug, 2011 44.7 44.7 40.7 41.0 167.58 Thousand
05 Aug, 2011 46.7 46.7 42.75 43.65 141.71 Thousand
04 Aug, 2011 46.75 48.9 45.1 45.25 214.97 Thousand