Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 48.7 48.7 44.45 45.0 374.01 Thousand
19 Jul, 2011 43.7 45.75 41.7 45.25 535.92 Thousand
18 Jul, 2011 42.7 42.7 41.25 41.6 149.7 Thousand
15 Jul, 2011 40.85 42.4 39.3 40.65 483.69 Thousand
14 Jul, 2011 40.0 41.55 38.1 39.8 238.6 Thousand
13 Jul, 2011 38.9 40.75 37.55 39.15 362.7 Thousand
12 Jul, 2011 34.5 39.35 34.5 37.0 140.23 Thousand
11 Jul, 2011 37.6 38.05 36.0 36.75 30.38 Thousand
08 Jul, 2011 35.25 40.8 35.25 37.5 315.07 Thousand
07 Jul, 2011 36.0 36.25 35.25 35.5 11.77 Thousand