Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 47.7 47.7 44.8 44.8 210.51 Thousand
02 Aug, 2011 47.05 47.5 45.2 45.5 66.83 Thousand
01 Aug, 2011 47.9 49.4 42.0 47.35 345.43 Thousand
29 Jul, 2011 48.25 49.5 46.8 46.85 159.69 Thousand
28 Jul, 2011 46.0 50.0 45.2 48.0 514.25 Thousand
27 Jul, 2011 47.7 47.7 45.1 45.4 135.02 Thousand
26 Jul, 2011 47.5 47.5 45.1 45.25 123.37 Thousand
25 Jul, 2011 46.0 47.8 45.0 46.15 300.43 Thousand
22 Jul, 2011 45.2 46.7 44.75 45.75 182.33 Thousand
21 Jul, 2011 47.7 47.7 43.65 44.5 115.32 Thousand