Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.07
(-1.06%)
INR 58.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 47.0 | 47.0 | 44.0 | 45.15 | 44.21 Thousand |
| 10 Dec, 2010 | 41.05 | 47.7 | 40.85 | 43.45 | 79.94 Thousand |
| 09 Dec, 2010 | 45.0 | 45.2 | 41.0 | 41.9 | 83.75 Thousand |
| 08 Dec, 2010 | 47.15 | 47.2 | 44.1 | 45.15 | 51.55 Thousand |
| 07 Dec, 2010 | 48.1 | 48.45 | 45.8 | 46.3 | 69.62 Thousand |
| 06 Dec, 2010 | 51.8 | 51.8 | 47.2 | 48.3 | 72.05 Thousand |
| 03 Dec, 2010 | 51.5 | 52.7 | 49.15 | 50.0 | 48.43 Thousand |
| 02 Dec, 2010 | 51.35 | 53.9 | 50.3 | 51.0 | 104.76 Thousand |
| 01 Dec, 2010 | 47.0 | 50.2 | 46.65 | 49.4 | 111.41 Thousand |
| 30 Nov, 2010 | 45.05 | 47.0 | 44.55 | 46.5 | 58.92 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA