Texmo Pipes and Products Limited (TEXMOPIPES)

INR 58.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 43.0 43.55 40.85 41.5 36.92 Thousand
10 Jan, 2011 43.1 48.0 40.4 41.75 28.44 Thousand
07 Jan, 2011 44.15 44.9 43.0 43.2 65.74 Thousand
06 Jan, 2011 46.9 46.9 44.5 44.6 34.97 Thousand
05 Jan, 2011 46.6 46.8 45.5 45.55 33.87 Thousand
04 Jan, 2011 46.75 47.0 46.0 46.5 35.23 Thousand
03 Jan, 2011 45.1 47.5 45.1 46.45 52.87 Thousand
31 Dec, 2010 45.4 45.9 45.2 45.6 31.21 Thousand
30 Dec, 2010 45.1 46.0 45.0 45.0 31.43 Thousand
29 Dec, 2010 45.1 45.85 45.0 45.4 29.92 Thousand