Texmo Pipes and Products Limited (TEXMOPIPES)

INR 58.07

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 45.2 46.95 44.0 44.85 73.57 Thousand
26 Nov, 2010 51.7 51.7 42.1 46.9 76.88 Thousand
25 Nov, 2010 52.25 53.65 51.25 51.7 39.06 Thousand
24 Nov, 2010 52.0 53.95 51.65 53.2 43.61 Thousand
23 Nov, 2010 52.3 54.65 51.1 51.95 42.86 Thousand
22 Nov, 2010 55.0 56.8 54.0 54.2 113.2 Thousand
19 Nov, 2010 55.9 56.5 52.4 53.0 74.85 Thousand
18 Nov, 2010 59.35 61.8 54.55 56.1 42.35 Thousand
16 Nov, 2010 60.45 60.45 55.85 56.55 57.15 Thousand
15 Nov, 2010 61.6 61.9 58.6 58.95 72.75 Thousand