Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.07
(-1.06%)
INR 58.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 63.5 | 64.3 | 61.1 | 62.0 | 53.9 Thousand |
| 28 Oct, 2010 | 64.6 | 65.8 | 63.5 | 63.55 | 40.73 Thousand |
| 27 Oct, 2010 | 64.7 | 65.95 | 64.1 | 64.4 | 63.31 Thousand |
| 26 Oct, 2010 | 65.0 | 65.85 | 64.1 | 65.0 | 62.26 Thousand |
| 25 Oct, 2010 | 67.9 | 67.9 | 63.9 | 64.0 | 59.34 Thousand |
| 22 Oct, 2010 | 65.2 | 66.2 | 63.55 | 64.1 | 94.86 Thousand |
| 21 Oct, 2010 | 63.75 | 66.5 | 63.6 | 65.0 | 255.37 Thousand |
| 20 Oct, 2010 | 64.0 | 64.9 | 62.5 | 63.1 | 68.17 Thousand |
| 19 Oct, 2010 | 62.9 | 66.75 | 61.6 | 63.95 | 162.73 Thousand |
| 18 Oct, 2010 | 62.2 | 64.15 | 61.4 | 63.0 | 91.4 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA