Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.07
(-1.06%)
INR 58.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 71.6 | 71.75 | 69.5 | 69.85 | 179.73 Thousand |
| 30 Sep, 2010 | 66.0 | 72.4 | 63.2 | 66.15 | 972.97 Thousand |
| 29 Sep, 2010 | 68.85 | 69.95 | 66.15 | 66.15 | 120.53 Thousand |
| 28 Sep, 2010 | 69.3 | 70.45 | 67.5 | 68.5 | 214.37 Thousand |
| 27 Sep, 2010 | 69.5 | 71.25 | 67.8 | 68.3 | 620.77 Thousand |
| 24 Sep, 2010 | 69.0 | 71.9 | 67.8 | 68.6 | 593.66 Thousand |
| 23 Sep, 2010 | 68.3 | 71.4 | 66.0 | 68.4 | 1.7 Million |
| 22 Sep, 2010 | 60.4 | 69.75 | 59.1 | 67.25 | 3.1 Million |
| 21 Sep, 2010 | 60.0 | 62.0 | 59.05 | 59.3 | 161.35 Thousand |
| 20 Sep, 2010 | 63.9 | 64.0 | 60.55 | 60.9 | 211.18 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA