Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.07
(-1.06%)
INR 58.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2010 | 63.1 | 63.9 | 60.6 | 62.9 | 1.16 Million |
| 16 Sep, 2010 | 53.8 | 63.45 | 50.5 | 61.85 | 2.98 Million |
| 15 Sep, 2010 | 52.8 | 53.35 | 52.0 | 53.25 | 73.77 Thousand |
| 14 Sep, 2010 | 54.5 | 54.6 | 51.5 | 51.95 | 98.9 Thousand |
| 13 Sep, 2010 | 55.0 | 55.9 | 50.15 | 54.0 | 90.83 Thousand |
| 09 Sep, 2010 | 54.2 | 55.95 | 53.5 | 55.0 | 185.63 Thousand |
| 08 Sep, 2010 | 56.0 | 57.9 | 54.15 | 54.3 | 581.47 Thousand |
| 07 Sep, 2010 | 48.6 | 57.75 | 48.55 | 55.35 | 1.62 Million |
| 06 Sep, 2010 | 48.25 | 49.65 | 48.1 | 48.9 | 70.33 Thousand |
| 03 Sep, 2010 | 49.5 | 49.5 | 47.65 | 48.0 | 48.97 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA