Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.07
(-1.06%)
INR 58.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 46.05 | 49.05 | 46.05 | 47.0 | 63.39 Thousand |
| 18 Aug, 2010 | 47.0 | 47.5 | 46.3 | 46.9 | 33.71 Thousand |
| 17 Aug, 2010 | 48.0 | 48.15 | 46.75 | 46.9 | 76.39 Thousand |
| 16 Aug, 2010 | 50.9 | 50.9 | 47.8 | 48.25 | 61.28 Thousand |
| 13 Aug, 2010 | 52.2 | 52.2 | 48.5 | 49.0 | 111.35 Thousand |
| 12 Aug, 2010 | 50.4 | 53.4 | 50.0 | 51.2 | 644.25 Thousand |
| 11 Aug, 2010 | 45.55 | 49.45 | 45.55 | 49.45 | 260.73 Thousand |
| 10 Aug, 2010 | 45.05 | 45.6 | 44.6 | 45.05 | 33.53 Thousand |
| 09 Aug, 2010 | 45.6 | 46.25 | 44.9 | 45.2 | 31.76 Thousand |
| 06 Aug, 2010 | 45.9 | 46.45 | 44.55 | 45.0 | 75.97 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA