Texmo Pipes and Products Limited (TEXMOPIPES)

INR 58.22

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 45.3 45.3 44.4 45.3 64.77 Thousand
08 Jun, 2010 40.9 43.1 40.9 43.1 52.58 Thousand
07 Jun, 2010 40.35 41.35 39.25 40.9 87.4 Thousand
04 Jun, 2010 41.0 41.65 40.6 41.4 82.89 Thousand
03 Jun, 2010 41.1 42.45 40.85 41.1 52.37 Thousand
02 Jun, 2010 41.0 41.45 40.5 41.2 53.16 Thousand
01 Jun, 2010 40.75 42.7 40.35 40.75 97.55 Thousand
31 May, 2010 40.9 41.3 40.25 41.15 68.23 Thousand
28 May, 2010 41.0 41.5 40.55 40.8 83.52 Thousand
27 May, 2010 40.15 41.15 40.1 40.45 67.45 Thousand