Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.22
(1.78%)
INR 58.22
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 44.0 | 48.4 | 43.65 | 48.4 | 259.93 Thousand |
| 06 Jul, 2010 | 44.1 | 44.8 | 43.65 | 44.15 | 35.18 Thousand |
| 05 Jul, 2010 | 44.0 | 45.25 | 43.95 | 44.05 | 41.44 Thousand |
| 02 Jul, 2010 | 44.3 | 45.2 | 44.3 | 44.8 | 30.43 Thousand |
| 01 Jul, 2010 | 44.0 | 45.7 | 44.0 | 44.3 | 83.84 Thousand |
| 30 Jun, 2010 | 44.4 | 45.5 | 44.35 | 44.9 | 40.6 Thousand |
| 29 Jun, 2010 | 44.25 | 45.5 | 44.25 | 45.35 | 74.95 Thousand |
| 28 Jun, 2010 | 44.0 | 45.3 | 44.0 | 44.7 | 30.53 Thousand |
| 25 Jun, 2010 | 45.25 | 45.5 | 44.1 | 44.25 | 51.59 Thousand |
| 24 Jun, 2010 | 45.0 | 46.7 | 44.9 | 45.45 | 47.33 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA