Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.25
(0.62%)
INR 57.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 49.95 | 53.9 | 49.35 | 52.8 | 457.12 Thousand |
| 10 May, 2010 | 55.0 | 55.0 | 51.45 | 51.45 | 228.12 Thousand |
| 07 May, 2010 | 55.9 | 56.0 | 54.15 | 54.15 | 116.22 Thousand |
| 06 May, 2010 | 58.4 | 58.8 | 56.3 | 56.8 | 220.41 Thousand |
| 05 May, 2010 | 61.2 | 61.2 | 59.15 | 59.25 | 176.49 Thousand |
| 04 May, 2010 | 65.5 | 66.8 | 62.05 | 62.05 | 254.3 Thousand |
| 03 May, 2010 | 65.9 | 66.95 | 65.05 | 65.65 | 150.02 Thousand |
| 30 Apr, 2010 | 68.0 | 69.0 | 66.05 | 66.15 | 221.79 Thousand |
| 29 Apr, 2010 | 70.4 | 70.5 | 66.35 | 66.65 | 192.08 Thousand |
| 28 Apr, 2010 | 70.0 | 70.9 | 68.0 | 68.25 | 170.38 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA