Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.11
(-1.47%)
INR 57.11
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 75.75 | 75.75 | 74.05 | 74.9 | 96.03 Thousand |
| 07 Sep, 2023 | 75.6 | 76.0 | 74.15 | 74.6 | 76.67 Thousand |
| 06 Sep, 2023 | 75.3 | 77.0 | 75.0 | 75.6 | 102.19 Thousand |
| 05 Sep, 2023 | 77.0 | 78.0 | 74.6 | 75.3 | 102.58 Thousand |
| 04 Sep, 2023 | 75.65 | 77.8 | 75.65 | 76.55 | 82.65 Thousand |
| 01 Sep, 2023 | 77.0 | 77.2 | 75.0 | 75.65 | 72.94 Thousand |
| 31 Aug, 2023 | 77.0 | 78.9 | 75.0 | 77.0 | 46.79 Thousand |
| 30 Aug, 2023 | 80.5 | 81.0 | 77.0 | 77.95 | 151.8 Thousand |
| 29 Aug, 2023 | 74.8 | 77.15 | 73.75 | 77.15 | 80.69 Thousand |
| 28 Aug, 2023 | 76.4 | 76.4 | 72.9 | 74.0 | 160.32 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA