INR 57.11
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 77.5 | 77.8 | 74.0 | 74.45 | 120.79 Thousand |
24 Aug, 2023 | 81.45 | 81.45 | 76.5 | 77.45 | 169.9 Thousand |
23 Aug, 2023 | 80.95 | 81.35 | 79.1 | 80.4 | 284.7 Thousand |
22 Aug, 2023 | 76.85 | 81.5 | 76.75 | 80.2 | 829.47 Thousand |
21 Aug, 2023 | 78.35 | 80.7 | 76.5 | 76.85 | 371.28 Thousand |
18 Aug, 2023 | 81.7 | 82.8 | 73.6 | 77.0 | 1.11 Million |
17 Aug, 2023 | 84.0 | 89.35 | 80.35 | 81.25 | 2.92 Million |
16 Aug, 2023 | 72.4 | 82.25 | 70.5 | 82.25 | 4.88 Million |
14 Aug, 2023 | 65.95 | 68.55 | 63.0 | 68.55 | 2.41 Million |
11 Aug, 2023 | 58.2 | 58.4 | 56.7 | 57.15 | 143.19 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA