Texmo Pipes and Products Limited (TEXMOPIPES)

INR 57.11

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 77.5 77.8 74.0 74.45 120.79 Thousand
24 Aug, 2023 81.45 81.45 76.5 77.45 169.9 Thousand
23 Aug, 2023 80.95 81.35 79.1 80.4 284.7 Thousand
22 Aug, 2023 76.85 81.5 76.75 80.2 829.47 Thousand
21 Aug, 2023 78.35 80.7 76.5 76.85 371.28 Thousand
18 Aug, 2023 81.7 82.8 73.6 77.0 1.11 Million
17 Aug, 2023 84.0 89.35 80.35 81.25 2.92 Million
16 Aug, 2023 72.4 82.25 70.5 82.25 4.88 Million
14 Aug, 2023 65.95 68.55 63.0 68.55 2.41 Million
11 Aug, 2023 58.2 58.4 56.7 57.15 143.19 Thousand