Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.01
(-3.3%)
INR 58.01
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 78.35 | 80.7 | 76.5 | 76.85 | 371.28 Thousand |
| 18 Aug, 2023 | 81.7 | 82.8 | 73.6 | 77.0 | 1.11 Million |
| 17 Aug, 2023 | 84.0 | 89.35 | 80.35 | 81.25 | 2.92 Million |
| 16 Aug, 2023 | 72.4 | 82.25 | 70.5 | 82.25 | 4.88 Million |
| 14 Aug, 2023 | 65.95 | 68.55 | 63.0 | 68.55 | 2.41 Million |
| 11 Aug, 2023 | 58.2 | 58.4 | 56.7 | 57.15 | 143.19 Thousand |
| 10 Aug, 2023 | 58.3 | 58.5 | 57.0 | 57.3 | 123.33 Thousand |
| 09 Aug, 2023 | 57.75 | 58.6 | 57.0 | 57.8 | 147.37 Thousand |
| 08 Aug, 2023 | 57.8 | 58.05 | 56.8 | 56.95 | 67.16 Thousand |
| 07 Aug, 2023 | 57.5 | 58.25 | 56.7 | 56.95 | 85.92 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA