Texmo Pipes and Products Limited (TEXMOPIPES)

INR 59.12

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 56.2 58.5 56.2 57.5 172.3 Thousand
02 Aug, 2023 56.95 58.45 56.5 56.85 376.4 Thousand
01 Aug, 2023 56.95 57.3 56.25 56.5 89.96 Thousand
31 Jul, 2023 55.3 56.55 55.3 56.35 197.25 Thousand
28 Jul, 2023 56.5 57.55 56.5 57.25 51.32 Thousand
27 Jul, 2023 58.0 58.2 57.0 57.35 60.34 Thousand
26 Jul, 2023 57.2 58.0 56.55 57.35 55.52 Thousand
25 Jul, 2023 57.65 58.45 56.95 57.1 88.12 Thousand
24 Jul, 2023 57.95 59.0 55.2 56.95 146.3 Thousand
21 Jul, 2023 58.45 58.6 57.65 57.95 63.85 Thousand